GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 106.75 | 106.95 | 106.25 | 106.75 | 40.53 Thousand |
| 08 Aug, 2017 | 105.75 | 106.75 | 105.5 | 106.25 | 582 Thousand |
| 07 Aug, 2017 | 106.0 | 106.84 | 105.75 | 105.75 | 601.77 Thousand |
| 04 Aug, 2017 | 106.25 | 106.88 | 105.5 | 106.88 | 27.89 Thousand |
| 03 Aug, 2017 | 106.5 | 106.84 | 105.5 | 106.25 | 174.37 Thousand |
| 02 Aug, 2017 | 107.5 | 108.0 | 106.5 | 107.5 | 134.59 Thousand |
| 01 Aug, 2017 | 107.5 | 109.0 | 107.0 | 107.0 | 93.18 Thousand |
| 31 Jul, 2017 | 106.5 | 107.98 | 106.25 | 106.5 | 29.62 Thousand |
| 28 Jul, 2017 | 106.0 | 107.83 | 106.0 | 106.0 | 60.59 Thousand |
| 27 Jul, 2017 | 106.0 | 107.0 | 106.0 | 106.0 | 25.74 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M