GCP Asset Backed Income Fund Limited (GABI)

GBX 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 108.0 108.13 107.79 108.13 63.04 Thousand
11 Jul, 2017 107.5 108.25 107.5 108.25 45.83 Thousand
10 Jul, 2017 108.25 108.8 108.25 108.5 17.72 Thousand
07 Jul, 2017 107.75 108.61 107.7 108.5 41.7 Thousand
06 Jul, 2017 109.5 109.5 108.0 108.0 26.15 Thousand
05 Jul, 2017 108.75 109.25 107.83 108.63 88.85 Thousand
04 Jul, 2017 109.5 109.5 107.88 108.38 100.61 Thousand
03 Jul, 2017 107.75 109.5 107.75 109.5 50.95 Thousand
30 Jun, 2017 107.5 108.25 107.5 108.25 129.63 Thousand
29 Jun, 2017 109.5 109.5 108.25 108.63 80.34 Thousand