GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 108.0 | 108.5 | 107.75 | 108.0 | 49.51 Thousand |
| 27 Jun, 2017 | 107.5 | 108.84 | 107.5 | 108.25 | 20.65 Thousand |
| 26 Jun, 2017 | 107.5 | 108.39 | 107.5 | 108.0 | 92.92 Thousand |
| 23 Jun, 2017 | 108.04 | 108.86 | 107.75 | 108.25 | 121.37 Thousand |
| 22 Jun, 2017 | 107.5 | 109.0 | 107.5 | 107.5 | 98.59 Thousand |
| 21 Jun, 2017 | 108.75 | 109.0 | 107.0 | 107.88 | 55.7 Thousand |
| 20 Jun, 2017 | 108.5 | 108.5 | 107.0 | 107.0 | 62.15 Thousand |
| 19 Jun, 2017 | 108.25 | 108.44 | 107.13 | 107.75 | 54.52 Thousand |
| 16 Jun, 2017 | 107.25 | 108.75 | 107.25 | 108.75 | 36.06 Thousand |
| 15 Jun, 2017 | 107.5 | 108.18 | 107.43 | 107.5 | 77.89 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M