GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 108.0 | 109.25 | 108.0 | 108.63 | 101.14 Thousand |
| 30 May, 2017 | 109.25 | 109.25 | 108.2 | 108.63 | 38.85 Thousand |
| 26 May, 2017 | 108.75 | 108.75 | 108.63 | 108.63 | 202.38 Thousand |
| 25 May, 2017 | 108.0 | 108.75 | 108.0 | 108.0 | 77.8 Thousand |
| 24 May, 2017 | 108.5 | 109.5 | 107.5 | 108.75 | 101.62 Thousand |
| 23 May, 2017 | 108.25 | 108.38 | 107.5 | 108.38 | 147.36 Thousand |
| 22 May, 2017 | 108.64 | 108.71 | 107.5 | 108.38 | 39.48 Thousand |
| 19 May, 2017 | 107.5 | 109.0 | 107.5 | 108.25 | 172.9 Thousand |
| 18 May, 2017 | 108.25 | 108.25 | 107.5 | 108.25 | 30.97 Thousand |
| 17 May, 2017 | 107.75 | 108.5 | 107.5 | 108.0 | 128.65 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M