GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 108.5 | 108.75 | 107.5 | 107.5 | 60.73 Thousand |
| 15 May, 2017 | 108.0 | 108.75 | 107.75 | 108.25 | 62.41 Thousand |
| 12 May, 2017 | 108.0 | 109.0 | 108.0 | 108.5 | 23.69 Thousand |
| 11 May, 2017 | 108.0 | 109.0 | 107.75 | 108.5 | 46.95 Thousand |
| 10 May, 2017 | 108.75 | 108.75 | 108.1 | 108.75 | 50.09 Thousand |
| 09 May, 2017 | 108.75 | 108.95 | 108.0 | 108.75 | 118.76 Thousand |
| 08 May, 2017 | 107.5 | 108.45 | 107.5 | 108.25 | 164.42 Thousand |
| 05 May, 2017 | 107.25 | 108.5 | 106.31 | 108.5 | 737.44 Thousand |
| 04 May, 2017 | 106.75 | 107.4 | 106.75 | 106.75 | 309.48 Thousand |
| 03 May, 2017 | 108.5 | 108.5 | 107.5 | 107.75 | 440.27 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M