GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 108.5 | 108.5 | 107.49 | 108.5 | 617.54 Thousand |
| 28 Apr, 2017 | 107.5 | 108.5 | 106.5 | 107.25 | 129.97 Thousand |
| 27 Apr, 2017 | 106.0 | 106.81 | 106.0 | 106.25 | 820.72 Thousand |
| 26 Apr, 2017 | 106.56 | 106.56 | 105.5 | 106.13 | 151.32 Thousand |
| 25 Apr, 2017 | 105.75 | 106.65 | 105.5 | 105.5 | 318.96 Thousand |
| 24 Apr, 2017 | 105.5 | 107.0 | 105.5 | 106.38 | 298.21 Thousand |
| 21 Apr, 2017 | 106.0 | 107.0 | 105.5 | 107.0 | 421.86 Thousand |
| 20 Apr, 2017 | 105.5 | 106.38 | 105.5 | 106.38 | 180.44 Thousand |
| 19 Apr, 2017 | 106.0 | 106.45 | 105.5 | 106.13 | 105.89 Thousand |
| 18 Apr, 2017 | 107.0 | 107.0 | 105.5 | 106.5 | 35.74 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M