GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 108.25 | 108.8 | 107.0 | 107.0 | 156.26 Thousand |
| 29 Mar, 2017 | 109.5 | 109.5 | 108.0 | 108.63 | 169.68 Thousand |
| 28 Mar, 2017 | 109.5 | 109.5 | 108.63 | 108.63 | 60.5 Thousand |
| 27 Mar, 2017 | 108.0 | 109.5 | 108.0 | 108.75 | 42.89 Thousand |
| 24 Mar, 2017 | 107.5 | 109.25 | 107.5 | 108.63 | 72.6 Thousand |
| 23 Mar, 2017 | 109.0 | 109.0 | 107.5 | 109.0 | 81.47 Thousand |
| 22 Mar, 2017 | 109.0 | 109.0 | 107.73 | 109.0 | 22.24 Thousand |
| 21 Mar, 2017 | 109.0 | 109.0 | 107.73 | 108.25 | 152.06 Thousand |
| 20 Mar, 2017 | 107.5 | 109.0 | 107.5 | 108.25 | 263.42 Thousand |
| 17 Mar, 2017 | 107.5 | 108.85 | 107.5 | 108.75 | 78.17 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M