GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 108.13 | 108.13 | 107.49 | 107.88 | 41.06 Thousand |
| 01 Mar, 2017 | 108.25 | 108.25 | 107.25 | 108.25 | 34.94 Thousand |
| 28 Feb, 2017 | 107.0 | 108.25 | 107.0 | 107.0 | 209.76 Thousand |
| 27 Feb, 2017 | 107.0 | 108.25 | 107.0 | 107.25 | 174.72 Thousand |
| 24 Feb, 2017 | 108.25 | 108.25 | 107.0 | 107.38 | 69.99 Thousand |
| 23 Feb, 2017 | 108.25 | 108.25 | 107.0 | 107.38 | 165.15 Thousand |
| 22 Feb, 2017 | 107.5 | 108.25 | 105.75 | 107.75 | 212.29 Thousand |
| 21 Feb, 2017 | 107.25 | 107.5 | 106.16 | 107.5 | 116.37 Thousand |
| 20 Feb, 2017 | 107.25 | 107.41 | 106.16 | 106.75 | 320.47 Thousand |
| 17 Feb, 2017 | 106.5 | 107.25 | 106.38 | 106.38 | 114.35 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M