GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 105.75 | 107.25 | 105.75 | 107.0 | 99.37 Thousand |
| 15 Feb, 2017 | 107.1 | 107.1 | 105.99 | 106.38 | 45.66 Thousand |
| 14 Feb, 2017 | 105.5 | 107.0 | 105.08 | 106.38 | 162.17 Thousand |
| 13 Feb, 2017 | 105.0 | 105.5 | 104.0 | 105.0 | 135.16 Thousand |
| 10 Feb, 2017 | 104.5 | 104.94 | 104.06 | 104.5 | 19.57 Thousand |
| 09 Feb, 2017 | 104.0 | 105.15 | 104.0 | 104.63 | 6640.00 |
| 08 Feb, 2017 | 103.75 | 104.75 | 103.5 | 103.5 | 354.65 Thousand |
| 07 Feb, 2017 | 104.75 | 104.75 | 103.75 | 104.0 | 79.09 Thousand |
| 06 Feb, 2017 | 103.5 | 104.01 | 103.5 | 104.0 | 107.16 Thousand |
| 03 Feb, 2017 | 104.0 | 104.25 | 103.5 | 104.0 | 448.61 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M