GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 107.0 | 107.0 | 105.5 | 106.0 | 45.85 Thousand |
| 18 Jan, 2017 | 107.25 | 107.25 | 106.25 | 106.25 | 64.24 Thousand |
| 17 Jan, 2017 | 105.75 | 106.5 | 105.5 | 106.0 | 2.06 Million |
| 16 Jan, 2017 | 107.0 | 107.0 | 105.25 | 105.25 | 79.1 Thousand |
| 13 Jan, 2017 | 106.0 | 106.75 | 105.5 | 106.13 | 56.69 Thousand |
| 12 Jan, 2017 | 106.0 | 106.9 | 106.0 | 106.38 | 87.57 Thousand |
| 11 Jan, 2017 | 106.75 | 107.25 | 106.31 | 107.25 | 124.42 Thousand |
| 10 Jan, 2017 | 106.75 | 107.5 | 106.25 | 106.25 | 326.51 Thousand |
| 09 Jan, 2017 | 106.75 | 107.87 | 106.35 | 106.75 | 160.56 Thousand |
| 06 Jan, 2017 | 108.0 | 108.0 | 106.25 | 106.25 | 78.6 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M