GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 109.0 | 109.0 | 107.0 | 109.0 | 319.17 Thousand |
| 16 Dec, 2016 | 108.75 | 108.75 | 106.97 | 108.75 | 546 Thousand |
| 15 Dec, 2016 | 108.0 | 108.0 | 107.11 | 107.5 | 6445.00 |
| 14 Dec, 2016 | 109.0 | 109.0 | 107.42 | 108.0 | 81.7 Thousand |
| 13 Dec, 2016 | 107.5 | 108.54 | 107.22 | 108.0 | 209.93 Thousand |
| 09 Dec, 2016 | 108.25 | 108.5 | 107.0 | 108.25 | 663.95 Thousand |
| 08 Dec, 2016 | 107.5 | 108.0 | 107.11 | 108.0 | 45.21 Thousand |
| 07 Dec, 2016 | 108.0 | 108.0 | 107.5 | 107.5 | 115.01 Thousand |
| 06 Dec, 2016 | 107.0 | 108.0 | 107.0 | 108.0 | 114.88 Thousand |
| 05 Dec, 2016 | 108.0 | 108.0 | 107.11 | 107.75 | 32.92 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M