GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 108.0 | 108.0 | 107.11 | 108.0 | 26.26 Thousand |
| 01 Dec, 2016 | 108.0 | 108.0 | 107.0 | 108.0 | 27.02 Thousand |
| 30 Nov, 2016 | 107.75 | 108.0 | 107.11 | 108.0 | 16.13 Thousand |
| 29 Nov, 2016 | 108.0 | 108.0 | 107.12 | 108.0 | 680.2 Thousand |
| 28 Nov, 2016 | 107.8 | 107.8 | 107.38 | 107.63 | 340.88 Thousand |
| 25 Nov, 2016 | 107.75 | 108.31 | 107.5 | 107.88 | 600.15 Thousand |
| 24 Nov, 2016 | 107.5 | 107.62 | 107.5 | 107.5 | 128.74 Thousand |
| 23 Nov, 2016 | 107.0 | 107.74 | 106.81 | 107.25 | 55.13 Thousand |
| 22 Nov, 2016 | 106.75 | 107.75 | 106.5 | 107.13 | 99.29 Thousand |
| 21 Nov, 2016 | 107.5 | 108.25 | 106.25 | 106.25 | 58.48 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M