GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 106.5 | 107.55 | 106.5 | 106.5 | 188.81 Thousand |
| 04 Jan, 2017 | 107.0 | 107.55 | 106.75 | 107.0 | 84 Thousand |
| 03 Jan, 2017 | 106.75 | 107.29 | 106.55 | 107.0 | 139.22 Thousand |
| 30 Dec, 2016 | 106.0 | 106.88 | 106.0 | 106.88 | 32.04 Thousand |
| 29 Dec, 2016 | 106.25 | 107.46 | 106.0 | 106.0 | 84.69 Thousand |
| 28 Dec, 2016 | 106.0 | 108.0 | 106.0 | 106.0 | 29.24 Thousand |
| 23 Dec, 2016 | 106.0 | 107.46 | 106.0 | 106.25 | 23.3 Thousand |
| 22 Dec, 2016 | 107.0 | 108.5 | 106.25 | 107.0 | 100.36 Thousand |
| 21 Dec, 2016 | 108.0 | 108.5 | 107.0 | 107.75 | 227.71 Thousand |
| 20 Dec, 2016 | 107.0 | 108.0 | 106.82 | 107.88 | 82.03 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M