GCP Asset Backed Income Fund Limited (GABI)

GBX 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 104.75 105.13 104.0 105.13 100.13 Thousand
01 Feb, 2017 106.0 106.0 104.75 105.38 45.44 Thousand
31 Jan, 2017 105.24 105.38 104.57 105.38 31.84 Thousand
30 Jan, 2017 106.25 106.25 104.5 105.5 90.87 Thousand
27 Jan, 2017 106.5 106.5 104.75 105.25 23.82 Thousand
26 Jan, 2017 104.75 105.61 104.75 105.25 19.92 Thousand
25 Jan, 2017 107.0 107.0 105.59 105.75 368.24 Thousand
24 Jan, 2017 106.25 106.25 106.25 106.25 279.66 Thousand
23 Jan, 2017 105.25 107.25 105.25 106.0 29.6 Thousand
20 Jan, 2017 105.5 106.75 105.5 105.75 44.31 Thousand