GCP Asset Backed Income Fund Limited (GABI)

GBX 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 107.0 107.5 107.0 107.25 359.86 Thousand
17 Nov, 2016 107.0 107.0 105.75 105.75 1.57 Million
16 Nov, 2016 106.0 107.0 105.83 107.0 536.56 Thousand
15 Nov, 2016 105.5 106.25 105.5 105.5 83.34 Thousand
14 Nov, 2016 105.5 106.5 105.5 105.5 185.56 Thousand
11 Nov, 2016 106.0 106.5 105.5 105.5 422.43 Thousand
10 Nov, 2016 106.0 106.9 104.5 106.0 1.03 Million
09 Nov, 2016 106.0 106.0 105.0 105.5 286.29 Thousand
08 Nov, 2016 106.75 108.0 104.75 105.0 472.62 Thousand
07 Nov, 2016 106.5 107.5 106.5 107.0 31.05 Thousand