GCP Asset Backed Income Fund Limited (GABI)

GBX 66.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 113.0 113.0 111.54 111.75 428.59 Thousand
20 Oct, 2016 113.0 113.0 111.0 112.0 779.11 Thousand
19 Oct, 2016 112.25 113.0 110.92 112.75 318.06 Thousand
18 Oct, 2016 113.0 113.0 111.25 112.75 159.5 Thousand
17 Oct, 2016 111.0 113.0 111.0 111.0 147.34 Thousand
14 Oct, 2016 112.5 113.0 111.5 112.0 51.69 Thousand
13 Oct, 2016 112.0 112.0 111.25 111.5 63.75 Thousand
12 Oct, 2016 112.0 112.0 111.5 111.5 49.51 Thousand
11 Oct, 2016 111.75 112.0 111.25 111.5 46.18 Thousand
10 Oct, 2016 112.0 112.0 111.25 111.5 9358.00