GCP Asset Backed Income Fund Limited (GABI)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 113.5 113.5 111.75 112.5 88.4 Thousand
22 Sep, 2016 112.5 113.5 112.01 113.5 68.21 Thousand
21 Sep, 2016 112.5 112.5 111.25 112.5 31.25 Thousand
20 Sep, 2016 112.5 112.5 112.01 112.5 31.99 Thousand
19 Sep, 2016 112.5 112.5 112.5 112.5 17.64 Thousand
16 Sep, 2016 112.75 112.75 112.0 112.75 558.8 Thousand
15 Sep, 2016 111.83 112.0 111.0 111.0 27.25 Thousand
14 Sep, 2016 111.83 112.0 111.0 111.0 65.11 Thousand
13 Sep, 2016 110.25 111.72 110.25 111.0 70.36 Thousand
12 Sep, 2016 110.0 111.5 110.0 110.0 295.26 Thousand