GCP Asset Backed Income Fund Limited (GABI)
GBX 66.4
(-1.48%)
GBX 66.4
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 108.5 | 109.75 | 108.5 | 108.5 | 202.67 Thousand |
| 22 Aug, 2016 | 109.75 | 110.0 | 108.63 | 109.75 | 533.5 Thousand |
| 19 Aug, 2016 | 110.0 | 110.0 | 109.0 | 109.0 | 35.36 Thousand |
| 18 Aug, 2016 | 109.15 | 109.25 | 109.0 | 109.0 | 40.65 Thousand |
| 17 Aug, 2016 | 108.93 | 108.93 | 108.63 | 108.63 | 12.79 Thousand |
| 16 Aug, 2016 | 108.5 | 108.63 | 108.5 | 108.63 | 1600.00 |
| 15 Aug, 2016 | 108.99 | 108.99 | 108.6 | 108.63 | 72.7 Thousand |
| 12 Aug, 2016 | 108.99 | 109.0 | 108.5 | 108.63 | 201.54 Thousand |
| 11 Aug, 2016 | 109.15 | 109.15 | 108.5 | 108.63 | 207.97 Thousand |
| 10 Aug, 2016 | 109.25 | 109.25 | 108.5 | 109.25 | 1.07 Million |
GAL
GAMA
GATC
FWT
FXPO
G4M