GCP Asset Backed Income Fund Limited (GABI)
GBX 67.6
(0.3%)
GBX 67.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 110.0 | 110.0 | 108.15 | 110.0 | 181 Thousand |
| 22 Jul, 2016 | 110.0 | 110.0 | 107.97 | 109.75 | 233.37 Thousand |
| 21 Jul, 2016 | 110.0 | 110.0 | 107.94 | 110.0 | 66.53 Thousand |
| 20 Jul, 2016 | 109.25 | 109.75 | 108.0 | 108.5 | 177.41 Thousand |
| 19 Jul, 2016 | 109.0 | 109.0 | 107.76 | 109.0 | 36.25 Thousand |
| 18 Jul, 2016 | 107.75 | 108.28 | 106.81 | 107.38 | 46.19 Thousand |
| 15 Jul, 2016 | 107.75 | 107.89 | 107.25 | 107.5 | 63.43 Thousand |
| 14 Jul, 2016 | 107.5 | 107.5 | 106.63 | 106.63 | 391.22 Thousand |
| 13 Jul, 2016 | 107.5 | 107.5 | 106.38 | 106.38 | 34.75 Thousand |
| 12 Jul, 2016 | 107.0 | 107.5 | 106.63 | 106.63 | 43.43 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M