GCP Asset Backed Income Fund Limited (GABI)

GBX 67.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 104.5 104.5 104.22 104.5 48.75 Thousand
24 Jun, 2016 103.5 104.5 100.25 103.5 168.18 Thousand
23 Jun, 2016 107.25 107.75 106.51 107.0 99.76 Thousand
22 Jun, 2016 106.5 107.24 106.0 106.25 462.12 Thousand
21 Jun, 2016 107.5 108.0 107.5 107.75 30.78 Thousand
20 Jun, 2016 107.0 107.38 106.75 107.38 347.06 Thousand
17 Jun, 2016 112.5 112.5 107.01 112.5 1.55 Million
16 Jun, 2016 106.0 107.75 105.58 107.25 394.85 Thousand
15 Jun, 2016 106.0 106.0 105.45 105.5 682.84 Thousand
14 Jun, 2016 105.5 106.5 104.65 105.75 1.06 Million