GCP Asset Backed Income Fund Limited (GABI)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 109.25 109.25 108.5 109.25 1.07 Million
09 Aug, 2016 109.25 109.75 108.64 109.25 152.45 Thousand
08 Aug, 2016 109.05 109.1 108.88 108.88 39.37 Thousand
05 Aug, 2016 109.05 109.25 108.63 108.63 139.4 Thousand
04 Aug, 2016 108.6 109.05 108.44 108.63 16.72 Thousand
03 Aug, 2016 109.25 109.25 109.05 109.25 12.09 Thousand
02 Aug, 2016 109.25 109.25 108.63 108.63 66.45 Thousand
01 Aug, 2016 109.0 109.25 108.63 108.63 165.44 Thousand
29 Jul, 2016 109.0 109.0 108.5 109.0 329.06 Thousand
28 Jul, 2016 109.0 109.0 108.5 109.0 320.61 Thousand