GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.0%)
GBX 66.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 110.0 | 111.5 | 110.0 | 110.25 | 210.98 Thousand |
| 07 Sep, 2016 | 110.0 | 111.34 | 110.0 | 110.0 | 184.59 Thousand |
| 06 Sep, 2016 | 111.4 | 111.4 | 110.21 | 110.63 | 105.24 Thousand |
| 05 Sep, 2016 | 111.0 | 111.31 | 110.08 | 110.63 | 99.38 Thousand |
| 02 Sep, 2016 | 110.5 | 111.25 | 110.4 | 111.25 | 71.78 Thousand |
| 01 Sep, 2016 | 110.5 | 110.5 | 110.0 | 110.5 | 118.03 Thousand |
| 31 Aug, 2016 | 110.41 | 110.41 | 109.58 | 109.75 | 34.97 Thousand |
| 30 Aug, 2016 | 110.26 | 110.26 | 109.63 | 109.63 | 93.62 Thousand |
| 26 Aug, 2016 | 109.0 | 110.5 | 109.0 | 109.0 | 55.87 Thousand |
| 25 Aug, 2016 | 109.0 | 109.89 | 109.0 | 109.0 | 246.24 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M