GBX 66.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2016 | 111.25 | 112.75 | 111.25 | 112.0 | 24.44 Thousand |
06 Oct, 2016 | 111.75 | 113.25 | 111.5 | 111.5 | 142.73 Thousand |
05 Oct, 2016 | 113.5 | 113.5 | 111.75 | 112.25 | 372.88 Thousand |
04 Oct, 2016 | 113.5 | 114.0 | 111.5 | 111.5 | 263.3 Thousand |
03 Oct, 2016 | 113.25 | 113.5 | 112.13 | 113.25 | 81.46 Thousand |
30 Sep, 2016 | 111.75 | 112.9 | 111.75 | 111.75 | 60.73 Thousand |
29 Sep, 2016 | 112.93 | 112.93 | 112.04 | 112.5 | 24.89 Thousand |
28 Sep, 2016 | 111.75 | 113.15 | 111.5 | 112.63 | 67.84 Thousand |
27 Sep, 2016 | 113.5 | 113.5 | 113.06 | 113.5 | 43.81 Thousand |
26 Sep, 2016 | 111.94 | 113.38 | 111.94 | 112.5 | 13.11 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M