GCP Asset Backed Income Fund Limited (GABI)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 111.25 112.75 111.25 112.0 24.44 Thousand
06 Oct, 2016 111.75 113.25 111.5 111.5 142.73 Thousand
05 Oct, 2016 113.5 113.5 111.75 112.25 372.88 Thousand
04 Oct, 2016 113.5 114.0 111.5 111.5 263.3 Thousand
03 Oct, 2016 113.25 113.5 112.13 113.25 81.46 Thousand
30 Sep, 2016 111.75 112.9 111.75 111.75 60.73 Thousand
29 Sep, 2016 112.93 112.93 112.04 112.5 24.89 Thousand
28 Sep, 2016 111.75 113.15 111.5 112.63 67.84 Thousand
27 Sep, 2016 113.5 113.5 113.06 113.5 43.81 Thousand
26 Sep, 2016 111.94 113.38 111.94 112.5 13.11 Thousand