GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 106.75 | 108.81 | 106.69 | 108.0 | 103.91 Thousand |
| 03 Nov, 2016 | 106.75 | 107.87 | 106.5 | 107.0 | 25.45 Thousand |
| 02 Nov, 2016 | 108.75 | 109.5 | 106.5 | 107.0 | 178.32 Thousand |
| 01 Nov, 2016 | 109.25 | 110.35 | 108.5 | 108.5 | 634.47 Thousand |
| 31 Oct, 2016 | 109.25 | 111.0 | 109.25 | 111.0 | 437.22 Thousand |
| 28 Oct, 2016 | 109.25 | 110.75 | 109.22 | 110.5 | 100.21 Thousand |
| 27 Oct, 2016 | 111.0 | 111.0 | 109.0 | 110.5 | 103.9 Thousand |
| 26 Oct, 2016 | 113.0 | 113.0 | 110.5 | 112.0 | 418.99 Thousand |
| 25 Oct, 2016 | 113.0 | 113.0 | 112.25 | 112.75 | 1.65 Million |
| 24 Oct, 2016 | 113.0 | 113.0 | 111.25 | 112.25 | 51.46 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M