GBX 67.6
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2016 | 107.0 | 107.04 | 106.25 | 107.0 | 24.01 Thousand |
08 Jul, 2016 | 106.62 | 106.75 | 105.88 | 105.88 | 18.31 Thousand |
07 Jul, 2016 | 105.7 | 106.38 | 105.7 | 105.75 | 26.21 Thousand |
06 Jul, 2016 | 106.24 | 106.25 | 105.93 | 106.13 | 43.41 Thousand |
05 Jul, 2016 | 104.54 | 106.48 | 104.54 | 106.25 | 54.13 Thousand |
04 Jul, 2016 | 105.0 | 106.0 | 105.0 | 106.0 | 54.22 Thousand |
01 Jul, 2016 | 105.0 | 105.0 | 104.0 | 105.0 | 327.86 Thousand |
30 Jun, 2016 | 105.0 | 105.5 | 104.25 | 104.25 | 14.61 Thousand |
29 Jun, 2016 | 104.25 | 105.0 | 102.75 | 105.0 | 92.69 Thousand |
28 Jun, 2016 | 102.5 | 104.33 | 101.75 | 101.75 | 223.22 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M