GCP Asset Backed Income Fund Limited (GABI)

GBX 66.4

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 107.0 107.5 106.63 106.63 43.43 Thousand
11 Jul, 2016 107.0 107.04 106.25 107.0 24.01 Thousand
08 Jul, 2016 106.62 106.75 105.88 105.88 18.31 Thousand
07 Jul, 2016 105.7 106.38 105.7 105.75 26.21 Thousand
06 Jul, 2016 106.24 106.25 105.93 106.13 43.41 Thousand
05 Jul, 2016 104.54 106.48 104.54 106.25 54.13 Thousand
04 Jul, 2016 105.0 106.0 105.0 106.0 54.22 Thousand
01 Jul, 2016 105.0 105.0 104.0 105.0 327.86 Thousand
30 Jun, 2016 105.0 105.5 104.25 104.25 14.61 Thousand
29 Jun, 2016 104.25 105.0 102.75 105.0 92.69 Thousand