GCP Asset Backed Income Fund Limited (GABI)

GBX 67.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 104.75 105.25 104.48 104.75 124.8 Thousand
09 Jun, 2016 104.75 105.25 104.48 104.75 248.54 Thousand
08 Jun, 2016 104.75 105.28 104.75 104.75 18.55 Thousand
07 Jun, 2016 104.5 104.88 104.5 104.75 448.26 Thousand
06 Jun, 2016 104.25 104.7 103.98 104.25 41.88 Thousand
03 Jun, 2016 104.25 104.75 103.98 104.25 342.01 Thousand
02 Jun, 2016 104.25 105.0 103.89 104.25 375.1 Thousand
01 Jun, 2016 104.25 104.93 103.5 104.25 125.16 Thousand
31 May, 2016 104.13 105.0 103.75 104.25 119.67 Thousand
27 May, 2016 104.13 104.69 103.75 104.13 132.72 Thousand