GCP Asset Backed Income Fund Limited (GABI)

GBX 67.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 104.25 104.48 103.7 104.25 29 Thousand
11 May, 2016 104.25 104.93 104.25 104.25 18.49 Thousand
10 May, 2016 104.25 104.25 103.67 104.25 18.37 Thousand
09 May, 2016 104.25 105.0 103.67 104.25 32.19 Thousand
06 May, 2016 104.13 104.5 103.64 104.25 65.93 Thousand
05 May, 2016 104.13 104.75 104.0 104.13 152.71 Thousand
04 May, 2016 104.0 104.65 103.61 104.13 188.44 Thousand
03 May, 2016 104.0 104.39 104.0 104.0 150.58 Thousand
29 Apr, 2016 104.0 104.3 103.5 104.0 114.87 Thousand
28 Apr, 2016 104.25 104.35 103.61 104.0 38.57 Thousand