GCP Asset Backed Income Fund Limited (GABI)

GBX 67.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 104.75 105.11 104.54 104.75 29.2 Thousand
12 Apr, 2016 104.75 105.14 104.45 104.75 63.2 Thousand
11 Apr, 2016 104.75 105.16 104.44 104.75 39.15 Thousand
08 Apr, 2016 104.88 105.4 104.51 104.75 72.28 Thousand
07 Apr, 2016 104.88 105.4 104.5 104.88 70.4 Thousand
06 Apr, 2016 104.63 105.32 103.5 104.63 74.81 Thousand
05 Apr, 2016 104.15 105.32 104.15 104.63 87.41 Thousand
04 Apr, 2016 103.75 104.0 103.44 104.0 40 Thousand
01 Apr, 2016 103.75 104.22 103.75 103.75 26.27 Thousand
31 Mar, 2016 103.63 104.17 103.26 103.63 52.92 Thousand