GCP Asset Backed Income Fund Limited (GABI)

GBX 67.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 105.0 105.03 105.0 105.0 4000.00
26 Apr, 2016 105.0 105.05 104.88 105.0 65.72 Thousand
25 Apr, 2016 105.0 105.5 105.0 105.0 56.52 Thousand
22 Apr, 2016 105.0 105.38 105.0 105.0 43.83 Thousand
21 Apr, 2016 105.0 105.45 105.0 105.0 34.8 Thousand
20 Apr, 2016 105.0 105.25 104.94 105.0 349 Thousand
19 Apr, 2016 105.0 105.5 104.91 105.0 66.44 Thousand
18 Apr, 2016 104.75 105.02 104.6 105.0 307 Thousand
15 Apr, 2016 104.75 105.1 104.54 104.75 240.76 Thousand
14 Apr, 2016 104.75 105.09 104.75 104.75 11.3 Thousand