GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 108.5 | 108.75 | 107.75 | 108.38 | 775.47 Thousand |
| 15 Mar, 2017 | 106.75 | 108.25 | 106.75 | 108.25 | 220.89 Thousand |
| 14 Mar, 2017 | 107.75 | 108.23 | 107.53 | 108.13 | 584.37 Thousand |
| 13 Mar, 2017 | 107.75 | 108.0 | 106.5 | 107.38 | 407.24 Thousand |
| 10 Mar, 2017 | 108.5 | 108.5 | 107.0 | 107.13 | 118.19 Thousand |
| 09 Mar, 2017 | 107.0 | 108.25 | 107.0 | 108.25 | 87.68 Thousand |
| 08 Mar, 2017 | 107.25 | 107.5 | 107.0 | 107.0 | 125.02 Thousand |
| 07 Mar, 2017 | 107.5 | 108.85 | 107.25 | 107.25 | 140.41 Thousand |
| 06 Mar, 2017 | 107.75 | 107.75 | 107.75 | 107.75 | 329.25 Thousand |
| 03 Mar, 2017 | 108.25 | 108.5 | 107.61 | 108.0 | 128.9 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M