GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 105.5 | 106.29 | 105.0 | 106.25 | 276.96 Thousand |
| 12 Apr, 2017 | 107.0 | 107.0 | 105.5 | 105.5 | 60.69 Thousand |
| 11 Apr, 2017 | 105.5 | 106.45 | 105.5 | 105.5 | 228.03 Thousand |
| 10 Apr, 2017 | 106.5 | 108.0 | 105.5 | 106.25 | 128.69 Thousand |
| 07 Apr, 2017 | 107.5 | 107.5 | 106.73 | 107.25 | 102.15 Thousand |
| 06 Apr, 2017 | 107.0 | 108.25 | 106.96 | 107.25 | 115.6 Thousand |
| 05 Apr, 2017 | 107.44 | 108.08 | 107.44 | 107.75 | 28.87 Thousand |
| 04 Apr, 2017 | 108.5 | 108.5 | 107.08 | 108.5 | 42.8 Thousand |
| 03 Apr, 2017 | 108.5 | 108.5 | 107.25 | 108.5 | 97.14 Thousand |
| 31 Mar, 2017 | 108.5 | 108.5 | 107.0 | 108.25 | 206.17 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M