GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 106.5 | 107.0 | 106.34 | 106.5 | 31.2 Thousand |
| 25 Jul, 2017 | 107.0 | 107.37 | 106.0 | 106.5 | 57.6 Thousand |
| 24 Jul, 2017 | 106.75 | 108.02 | 106.5 | 108.0 | 51.07 Thousand |
| 21 Jul, 2017 | 108.5 | 108.5 | 107.7 | 108.13 | 47.03 Thousand |
| 20 Jul, 2017 | 107.25 | 108.56 | 107.0 | 108.13 | 84.72 Thousand |
| 19 Jul, 2017 | 108.0 | 108.5 | 107.88 | 107.88 | 32.78 Thousand |
| 18 Jul, 2017 | 108.0 | 108.0 | 107.25 | 108.0 | 47.79 Thousand |
| 17 Jul, 2017 | 108.17 | 108.5 | 108.17 | 108.5 | 24.61 Thousand |
| 14 Jul, 2017 | 108.5 | 108.63 | 107.83 | 108.63 | 98.56 Thousand |
| 13 Jul, 2017 | 108.25 | 108.63 | 107.78 | 108.63 | 27.99 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M