GCP Asset Backed Income Fund Limited (GABI)
GBX 66.2
(0.91%)
GBX 66.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 106.25 | 106.25 | 105.0 | 105.0 | 54.77 Thousand |
| 22 Aug, 2017 | 106.25 | 106.25 | 105.0 | 105.75 | 133.47 Thousand |
| 21 Aug, 2017 | 106.75 | 106.75 | 105.25 | 105.75 | 143.51 Thousand |
| 18 Aug, 2017 | 106.0 | 106.7 | 105.13 | 105.75 | 127.33 Thousand |
| 17 Aug, 2017 | 105.5 | 107.5 | 105.5 | 106.0 | 74.72 Thousand |
| 16 Aug, 2017 | 106.75 | 106.95 | 106.0 | 106.88 | 139.68 Thousand |
| 15 Aug, 2017 | 106.25 | 107.0 | 106.0 | 107.0 | 54.27 Thousand |
| 14 Aug, 2017 | 106.75 | 107.08 | 105.5 | 105.5 | 156.33 Thousand |
| 11 Aug, 2017 | 108.0 | 108.02 | 106.5 | 108.0 | 54.2 Thousand |
| 10 Aug, 2017 | 107.08 | 107.25 | 106.51 | 107.25 | 42.02 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M