GCP Asset Backed Income Fund Limited (GABI)
GBX 63.6
(0.32%)
GBX 63.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 104.5 | 104.5 | 102.5 | 102.5 | 140.37 Thousand |
| 28 Jun, 2018 | 102.0 | 104.0 | 102.0 | 102.5 | 225.29 Thousand |
| 27 Jun, 2018 | 103.5 | 103.5 | 102.5 | 102.5 | 325.13 Thousand |
| 26 Jun, 2018 | 103.5 | 103.5 | 102.0 | 102.0 | 173.98 Thousand |
| 25 Jun, 2018 | 103.5 | 103.5 | 102.0 | 102.5 | 318.68 Thousand |
| 22 Jun, 2018 | 102.0 | 103.5 | 102.0 | 103.5 | 189.06 Thousand |
| 21 Jun, 2018 | 103.0 | 104.0 | 102.29 | 103.0 | 607.6 Thousand |
| 20 Jun, 2018 | 102.0 | 103.54 | 102.0 | 103.5 | 143.6 Thousand |
| 19 Jun, 2018 | 103.0 | 103.0 | 101.5 | 103.0 | 120.91 Thousand |
| 18 Jun, 2018 | 102.0 | 103.5 | 101.5 | 103.0 | 161.22 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M