GCP Asset Backed Income Fund Limited (GABI)
GBX 63.7
(-0.16%)
GBX 63.7
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 102.5 | 102.5 | 100.5 | 101.0 | 1.32 Million |
| 10 Jul, 2018 | 101.5 | 102.5 | 101.4 | 101.5 | 69.37 Thousand |
| 09 Jul, 2018 | 102.5 | 102.5 | 101.0 | 101.0 | 130.46 Thousand |
| 06 Jul, 2018 | 101.5 | 102.76 | 101.5 | 101.5 | 248.9 Thousand |
| 05 Jul, 2018 | 102.5 | 103.0 | 101.5 | 102.25 | 218.77 Thousand |
| 04 Jul, 2018 | 102.0 | 102.7 | 101.5 | 102.5 | 184.06 Thousand |
| 03 Jul, 2018 | 102.5 | 103.0 | 102.0 | 103.0 | 720.64 Thousand |
| 02 Jul, 2018 | 102.5 | 103.39 | 102.0 | 102.0 | 143.19 Thousand |
| 29 Jun, 2018 | 104.5 | 104.5 | 102.5 | 102.5 | 140.37 Thousand |
| 28 Jun, 2018 | 102.0 | 104.0 | 102.0 | 102.5 | 225.29 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M