GCP Asset Backed Income Fund Limited (GABI)
GBX 64.2
(0.61%)
GBX 64.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 102.5 | 104.5 | 102.5 | 102.5 | 246.04 Thousand |
| 08 Jun, 2018 | 102.0 | 104.0 | 102.0 | 104.0 | 158.6 Thousand |
| 07 Jun, 2018 | 101.0 | 104.0 | 101.0 | 103.5 | 903.82 Thousand |
| 06 Jun, 2018 | 101.5 | 103.0 | 101.5 | 102.5 | 260.32 Thousand |
| 05 Jun, 2018 | 103.0 | 103.0 | 101.5 | 102.25 | 101.43 Thousand |
| 04 Jun, 2018 | 102.5 | 102.61 | 101.5 | 101.5 | 144.92 Thousand |
| 01 Jun, 2018 | 103.0 | 103.0 | 101.0 | 101.0 | 138.94 Thousand |
| 31 May, 2018 | 102.0 | 103.0 | 101.5 | 101.5 | 2.65 Million |
| 30 May, 2018 | 102.5 | 102.5 | 101.0 | 101.0 | 872.64 Thousand |
| 29 May, 2018 | 102.0 | 102.5 | 101.01 | 102.5 | 367.87 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M