GCP Asset Backed Income Fund Limited (GABI)
GBX 63.6
(0.32%)
GBX 63.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 102.5 | 103.5 | 102.0 | 103.0 | 82.95 Thousand |
| 25 Jul, 2018 | 103.5 | 104.0 | 102.5 | 102.5 | 490.91 Thousand |
| 24 Jul, 2018 | 103.0 | 103.4 | 102.5 | 103.0 | 203.42 Thousand |
| 23 Jul, 2018 | 103.5 | 104.0 | 102.5 | 103.0 | 500.61 Thousand |
| 20 Jul, 2018 | 101.5 | 103.0 | 101.5 | 103.0 | 1.2 Million |
| 19 Jul, 2018 | 101.5 | 102.5 | 101.5 | 102.25 | 265.97 Thousand |
| 18 Jul, 2018 | 101.0 | 102.0 | 101.0 | 101.5 | 3.4 Million |
| 17 Jul, 2018 | 101.0 | 102.0 | 101.0 | 101.5 | 97.36 Thousand |
| 16 Jul, 2018 | 101.0 | 102.0 | 101.0 | 101.5 | 215.14 Thousand |
| 13 Jul, 2018 | 101.5 | 102.5 | 101.0 | 101.5 | 91.08 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M