GCP Asset Backed Income Fund Limited (GABI)

GBX 63.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 104.0 105.5 104.0 104.0 251.09 Thousand
24 Aug, 2018 105.5 105.5 103.65 105.0 233.7 Thousand
23 Aug, 2018 103.5 104.06 103.5 103.5 64.52 Thousand
22 Aug, 2018 104.5 105.0 103.5 104.0 333.75 Thousand
21 Aug, 2018 103.5 104.45 103.5 103.5 233.66 Thousand
20 Aug, 2018 103.5 104.5 103.0 104.0 376.77 Thousand
17 Aug, 2018 103.5 104.0 102.7 103.75 219.95 Thousand
16 Aug, 2018 103.0 104.03 102.5 102.5 336.08 Thousand
15 Aug, 2018 103.0 104.0 103.0 103.0 219.2 Thousand
14 Aug, 2018 103.5 103.61 103.0 103.0 84.29 Thousand