GCP Asset Backed Income Fund Limited (GABI)
GBX 63.6
(0.31%)
GBX 63.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 106.0 | 107.5 | 106.0 | 107.5 | 340.13 Thousand |
| 24 Sep, 2018 | 107.5 | 107.5 | 106.36 | 106.5 | 523.99 Thousand |
| 21 Sep, 2018 | 106.0 | 108.0 | 105.58 | 108.0 | 1.09 Million |
| 20 Sep, 2018 | 105.5 | 107.0 | 105.5 | 106.0 | 173.57 Thousand |
| 19 Sep, 2018 | 106.0 | 106.58 | 105.5 | 106.0 | 160.42 Thousand |
| 18 Sep, 2018 | 107.0 | 107.5 | 105.5 | 105.5 | 393.95 Thousand |
| 17 Sep, 2018 | 106.0 | 107.35 | 105.0 | 107.0 | 232.72 Thousand |
| 14 Sep, 2018 | 105.0 | 106.25 | 105.0 | 105.5 | 374.62 Thousand |
| 13 Sep, 2018 | 107.0 | 107.11 | 105.0 | 105.0 | 398.44 Thousand |
| 12 Sep, 2018 | 105.5 | 107.04 | 104.9 | 107.0 | 218.73 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M