GCP Asset Backed Income Fund Limited (GABI)

GBX 63.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 105.0 106.78 104.0 105.5 356.92 Thousand
19 Oct, 2018 105.5 106.0 104.0 106.0 1.43 Million
18 Oct, 2018 105.0 105.0 104.5 105.0 630.89 Thousand
17 Oct, 2018 105.0 106.4 105.0 105.5 563.29 Thousand
16 Oct, 2018 105.5 107.0 105.0 107.0 299.43 Thousand
15 Oct, 2018 105.5 107.01 105.5 107.0 501.26 Thousand
12 Oct, 2018 105.5 107.0 105.5 107.0 88.7 Thousand
11 Oct, 2018 106.0 107.0 105.5 106.0 1.55 Million
10 Oct, 2018 105.5 107.0 105.5 105.5 182.35 Thousand
09 Oct, 2018 106.0 107.5 105.5 106.75 426.49 Thousand