GCP Asset Backed Income Fund Limited (GABI)
GBX 63.6
(0.31%)
GBX 63.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 105.0 | 106.0 | 105.0 | 105.5 | 206.11 Thousand |
| 05 Nov, 2018 | 105.5 | 106.0 | 104.0 | 105.75 | 146.53 Thousand |
| 02 Nov, 2018 | 106.0 | 106.0 | 104.5 | 105.5 | 452.79 Thousand |
| 01 Nov, 2018 | 104.0 | 106.25 | 103.5 | 104.0 | 206.29 Thousand |
| 31 Oct, 2018 | 104.5 | 106.6 | 104.0 | 104.0 | 655.37 Thousand |
| 30 Oct, 2018 | 104.5 | 105.69 | 104.5 | 105.25 | 119.55 Thousand |
| 29 Oct, 2018 | 106.0 | 106.0 | 104.5 | 106.0 | 501.88 Thousand |
| 26 Oct, 2018 | 106.0 | 106.0 | 104.5 | 105.0 | 409.44 Thousand |
| 25 Oct, 2018 | 104.0 | 105.0 | 104.0 | 104.75 | 247.46 Thousand |
| 24 Oct, 2018 | 105.0 | 105.94 | 104.0 | 104.0 | 275.57 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M