GCP Asset Backed Income Fund Limited (GABI)
GBX 63.6
(0.32%)
GBX 63.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 106.5 | 107.84 | 106.0 | 106.75 | 298.81 Thousand |
| 05 Oct, 2018 | 107.0 | 108.0 | 107.0 | 108.0 | 930.73 Thousand |
| 04 Oct, 2018 | 107.0 | 109.0 | 107.0 | 107.5 | 319.22 Thousand |
| 03 Oct, 2018 | 107.5 | 108.33 | 107.38 | 108.0 | 149.13 Thousand |
| 02 Oct, 2018 | 108.5 | 108.5 | 107.0 | 107.5 | 290.79 Thousand |
| 01 Oct, 2018 | 108.0 | 108.5 | 107.0 | 107.5 | 418.2 Thousand |
| 28 Sep, 2018 | 108.0 | 108.0 | 107.0 | 107.5 | 710.27 Thousand |
| 27 Sep, 2018 | 107.5 | 108.0 | 106.5 | 107.0 | 327.48 Thousand |
| 26 Sep, 2018 | 106.5 | 107.96 | 106.0 | 106.0 | 201.57 Thousand |
| 25 Sep, 2018 | 106.0 | 107.5 | 106.0 | 107.5 | 340.13 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M