GCP Asset Backed Income Fund Limited (GABI)
GBX 63.6
(0.32%)
GBX 63.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 105.5 | 106.99 | 105.02 | 106.25 | 93.69 Thousand |
| 07 Sep, 2018 | 105.0 | 107.5 | 104.5 | 107.5 | 338.91 Thousand |
| 06 Sep, 2018 | 106.0 | 106.0 | 104.67 | 106.0 | 601.56 Thousand |
| 05 Sep, 2018 | 104.5 | 105.99 | 104.5 | 105.0 | 205.71 Thousand |
| 04 Sep, 2018 | 105.0 | 105.5 | 104.0 | 105.5 | 86.29 Thousand |
| 03 Sep, 2018 | 105.5 | 105.5 | 104.53 | 105.5 | 106.34 Thousand |
| 31 Aug, 2018 | 105.0 | 105.0 | 103.61 | 104.0 | 322.15 Thousand |
| 30 Aug, 2018 | 105.0 | 105.14 | 103.5 | 104.0 | 323.32 Thousand |
| 29 Aug, 2018 | 105.5 | 105.5 | 104.0 | 105.5 | 191.95 Thousand |
| 28 Aug, 2018 | 104.0 | 105.5 | 104.0 | 104.0 | 251.09 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M