GCP Asset Backed Income Fund Limited (GABI)

GBX 63.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 105.5 107.35 105.5 106.5 1.02 Million
03 Dec, 2018 105.5 107.33 105.45 106.0 468.73 Thousand
30 Nov, 2018 105.0 107.0 105.0 105.0 686.76 Thousand
29 Nov, 2018 106.0 106.34 104.5 104.5 262.98 Thousand
28 Nov, 2018 105.0 105.84 105.0 105.25 101.33 Thousand
27 Nov, 2018 105.5 107.0 105.0 106.25 132.22 Thousand
26 Nov, 2018 106.5 106.86 105.86 106.75 148.32 Thousand
23 Nov, 2018 105.5 107.6 105.0 105.0 736.5 Thousand
22 Nov, 2018 106.5 107.47 105.5 106.5 160.84 Thousand
21 Nov, 2018 106.0 106.53 106.0 106.5 243.62 Thousand