GCP Asset Backed Income Fund Limited (GABI)
GBX 63.6
(0.31%)
GBX 63.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 104.0 | 104.5 | 103.5 | 104.0 | 197.1 Thousand |
| 03 Jan, 2019 | 103.5 | 104.59 | 103.5 | 103.75 | 425.26 Thousand |
| 02 Jan, 2019 | 104.0 | 106.0 | 103.5 | 104.0 | 585.5 Thousand |
| 31 Dec, 2018 | 106.0 | 106.0 | 104.5 | 104.5 | 186.51 Thousand |
| 28 Dec, 2018 | 104.5 | 105.0 | 104.0 | 105.0 | 223.12 Thousand |
| 27 Dec, 2018 | 106.0 | 106.55 | 104.0 | 105.0 | 248.47 Thousand |
| 24 Dec, 2018 | 106.0 | 106.0 | 104.0 | 105.0 | 153.45 Thousand |
| 21 Dec, 2018 | 105.0 | 105.0 | 104.1 | 105.0 | 2.73 Million |
| 20 Dec, 2018 | 106.5 | 106.5 | 104.0 | 105.0 | 700.72 Thousand |
| 19 Dec, 2018 | 106.5 | 106.5 | 105.5 | 106.5 | 382.18 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M