GCP Asset Backed Income Fund Limited (GABI)

GBX 63.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 105.0 105.03 104.23 105.0 278.66 Thousand
01 Feb, 2019 105.0 105.1 104.0 105.0 537.68 Thousand
31 Jan, 2019 104.0 105.0 104.0 104.5 250.03 Thousand
30 Jan, 2019 105.5 105.5 104.0 105.0 1 Million
29 Jan, 2019 105.0 105.5 104.25 105.25 276.19 Thousand
28 Jan, 2019 104.5 105.36 104.21 104.5 483.69 Thousand
25 Jan, 2019 105.0 105.78 104.5 105.0 360.74 Thousand
24 Jan, 2019 104.5 105.5 104.5 104.5 272.72 Thousand
23 Jan, 2019 105.0 105.5 104.0 104.0 208.29 Thousand
22 Jan, 2019 105.5 106.0 105.0 106.0 585.52 Thousand