GBX 63.3
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2019 | 105.0 | 105.03 | 104.23 | 105.0 | 278.66 Thousand |
01 Feb, 2019 | 105.0 | 105.1 | 104.0 | 105.0 | 537.68 Thousand |
31 Jan, 2019 | 104.0 | 105.0 | 104.0 | 104.5 | 250.03 Thousand |
30 Jan, 2019 | 105.5 | 105.5 | 104.0 | 105.0 | 1 Million |
29 Jan, 2019 | 105.0 | 105.5 | 104.25 | 105.25 | 276.19 Thousand |
28 Jan, 2019 | 104.5 | 105.36 | 104.21 | 104.5 | 483.69 Thousand |
25 Jan, 2019 | 105.0 | 105.78 | 104.5 | 105.0 | 360.74 Thousand |
24 Jan, 2019 | 104.5 | 105.5 | 104.5 | 104.5 | 272.72 Thousand |
23 Jan, 2019 | 105.0 | 105.5 | 104.0 | 104.0 | 208.29 Thousand |
22 Jan, 2019 | 105.5 | 106.0 | 105.0 | 106.0 | 585.52 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M