GCP Asset Backed Income Fund Limited (GABI)
GBX 63.9
(0.79%)
GBX 63.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 107.0 | 107.0 | 106.0 | 107.0 | 762.15 Thousand |
| 21 Feb, 2019 | 106.5 | 107.0 | 105.5 | 106.5 | 403.06 Thousand |
| 20 Feb, 2019 | 106.5 | 106.5 | 105.9 | 106.25 | 269.49 Thousand |
| 19 Feb, 2019 | 106.0 | 106.0 | 105.5 | 105.75 | 897.34 Thousand |
| 18 Feb, 2019 | 106.0 | 106.0 | 105.0 | 106.0 | 234.11 Thousand |
| 15 Feb, 2019 | 105.0 | 106.0 | 104.57 | 105.5 | 353.64 Thousand |
| 14 Feb, 2019 | 105.0 | 106.0 | 104.86 | 105.5 | 989.65 Thousand |
| 13 Feb, 2019 | 105.5 | 106.29 | 105.0 | 105.0 | 1.04 Million |
| 12 Feb, 2019 | 105.5 | 105.5 | 104.85 | 105.25 | 190.58 Thousand |
| 11 Feb, 2019 | 105.5 | 105.5 | 104.61 | 105.0 | 153.97 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M