GBX 63.9
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2019 | 108.0 | 108.14 | 107.38 | 107.5 | 492.64 Thousand |
07 Mar, 2019 | 106.5 | 107.5 | 106.5 | 107.5 | 310.43 Thousand |
06 Mar, 2019 | 107.5 | 108.0 | 107.0 | 108.0 | 484.93 Thousand |
05 Mar, 2019 | 107.5 | 107.85 | 106.5 | 107.5 | 191.31 Thousand |
04 Mar, 2019 | 108.0 | 108.0 | 106.76 | 108.0 | 1.38 Million |
01 Mar, 2019 | 107.5 | 107.63 | 106.63 | 107.0 | 180.1 Thousand |
28 Feb, 2019 | 106.0 | 107.5 | 106.0 | 107.0 | 259.74 Thousand |
27 Feb, 2019 | 106.0 | 107.73 | 106.0 | 107.5 | 336.35 Thousand |
26 Feb, 2019 | 106.0 | 107.5 | 106.0 | 107.0 | 791.69 Thousand |
25 Feb, 2019 | 106.0 | 107.0 | 106.0 | 107.0 | 380.1 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M