GCP Asset Backed Income Fund Limited (GABI)

GBX 63.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 108.0 108.14 107.38 107.5 492.64 Thousand
07 Mar, 2019 106.5 107.5 106.5 107.5 310.43 Thousand
06 Mar, 2019 107.5 108.0 107.0 108.0 484.93 Thousand
05 Mar, 2019 107.5 107.85 106.5 107.5 191.31 Thousand
04 Mar, 2019 108.0 108.0 106.76 108.0 1.38 Million
01 Mar, 2019 107.5 107.63 106.63 107.0 180.1 Thousand
28 Feb, 2019 106.0 107.5 106.0 107.0 259.74 Thousand
27 Feb, 2019 106.0 107.73 106.0 107.5 336.35 Thousand
26 Feb, 2019 106.0 107.5 106.0 107.0 791.69 Thousand
25 Feb, 2019 106.0 107.0 106.0 107.0 380.1 Thousand