GCP Asset Backed Income Fund Limited (GABI)
GBX 63.9
(0.79%)
GBX 63.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 108.5 | 109.0 | 108.0 | 109.0 | 980.58 Thousand |
| 04 Apr, 2019 | 108.5 | 109.02 | 108.0 | 108.5 | 621.21 Thousand |
| 03 Apr, 2019 | 108.5 | 109.0 | 107.5 | 108.5 | 694.83 Thousand |
| 02 Apr, 2019 | 108.5 | 108.74 | 108.0 | 108.5 | 1.59 Million |
| 01 Apr, 2019 | 108.0 | 108.5 | 107.3 | 108.5 | 926.29 Thousand |
| 29 Mar, 2019 | 107.0 | 108.0 | 107.0 | 107.5 | 298.07 Thousand |
| 28 Mar, 2019 | 107.5 | 107.5 | 107.0 | 107.5 | 179.53 Thousand |
| 27 Mar, 2019 | 106.5 | 107.5 | 106.5 | 107.5 | 562.14 Thousand |
| 26 Mar, 2019 | 106.5 | 107.5 | 106.5 | 107.0 | 206.64 Thousand |
| 25 Mar, 2019 | 107.0 | 107.5 | 106.5 | 107.5 | 631.11 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M