GCP Asset Backed Income Fund Limited (GABI)
GBX 63.8
(-0.36%)
GBX 63.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 109.0 | 109.0 | 107.67 | 109.0 | 146.78 Thousand |
| 08 May, 2019 | 109.0 | 109.0 | 108.0 | 109.0 | 411.22 Thousand |
| 07 May, 2019 | 108.0 | 109.0 | 108.0 | 108.25 | 137.49 Thousand |
| 03 May, 2019 | 109.0 | 109.73 | 108.0 | 109.0 | 176.47 Thousand |
| 02 May, 2019 | 108.5 | 109.0 | 107.92 | 109.0 | 302.25 Thousand |
| 01 May, 2019 | 109.5 | 109.5 | 109.21 | 109.5 | 158.9 Thousand |
| 30 Apr, 2019 | 109.0 | 109.5 | 108.61 | 109.5 | 488.38 Thousand |
| 29 Apr, 2019 | 109.5 | 110.0 | 108.5 | 110.0 | 583.73 Thousand |
| 26 Apr, 2019 | 110.0 | 110.0 | 109.41 | 110.0 | 303.48 Thousand |
| 25 Apr, 2019 | 109.5 | 110.0 | 109.0 | 110.0 | 636.11 Thousand |
GAL
GAMA
GATC
FWT
FXPO
G4M